Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.660	6.390	5.500	6.320	4,166,980	+2.23(+54.52%)
Dec 29, 2022	4.200	4.800	3.980	4.090	3,042,281	-2.77(-40.38%)
Dec 28, 2022	6.620	6.930	6.410	6.860	1,972,611	+0.61(+9.76%)
Dec 27, 2022	5.310	6.300	5.310	6.250	754,401	+0.82(+15.10%)
Dec 23, 2022	5.580	5.718	5.390	5.430	234,420	-0.16(-2.86%)
Dec 22, 2022	5.650	5.688	5.180	5.590	237,273	+0.15(+2.76%)
Dec 21, 2022	5.090	5.720	5.070	5.440	2,076,147	+1.12(+25.93%)
Dec 20, 2022	4.100	4.440	4.080	4.320	170,963	+0.23(+5.62%)
Dec 19, 2022	5.350	5.380	4.010	4.090	611,495	-1.19(-22.54%)
Dec 16, 2022	5.220	5.290	4.910	5.280	455,891	+0.01(+0.19%)
Dec 15, 2022	5.460	5.476	5.225	5.270	139,714	-0.27(-4.87%)
Dec 14, 2022	5.620	5.740	5.540	5.540	133,948	+0.03(+0.54%)
Dec 13, 2022	5.700	5.800	5.475	5.510	120,266	-0.12(-2.13%)
Dec 12, 2022	5.530	5.740	5.440	5.630	138,613	+0.12(+2.18%)
Dec 09, 2022	5.210	5.530	5.210	5.510	91,908	+0.19(+3.57%)
Dec 08, 2022	5.270	5.420	5.240	5.320	77,093	+0.12(+2.31%)
Dec 07, 2022	5.310	5.370	5.170	5.200	88,278	-0.22(-4.06%)
Dec 06, 2022	5.545	5.545	5.350	5.420	89,936	-0.13(-2.34%)
Dec 05, 2022	5.540	5.650	5.530	5.550	93,472	-0.07(-1.25%)
Dec 02, 2022	5.510	5.700	5.500	5.620	151,306	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices