Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (NQ: ACST )

2.690 -0.070 (-2.53%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.271	3.271	2.886	3.006	30,757	-0.08(-2.74%)
Dec 29, 2022	2.880	3.180	2.880	3.091	39,408	-0.09(-2.81%)
Dec 28, 2022	3.009	3.372	2.880	3.180	331,441	+0.32(+11.09%)
Dec 27, 2022	3.097	3.097	2.760	2.863	40,940	-0.28(-8.97%)
Dec 23, 2022	3.060	3.180	2.940	3.145	38,421	-0.16(-4.71%)
Dec 22, 2022	3.540	3.546	3.000	3.300	382,074	+0.35(+11.99%)
Dec 21, 2022	3.180	3.204	2.701	2.947	32,337	-0.06(-1.96%)
Dec 20, 2022	2.460	3.540	2.468	3.005	94,989	+0.61(+25.22%)
Dec 19, 2022	2.314	2.867	2.314	2.400	107,671	+0.13(+5.54%)
Dec 16, 2022	2.160	2.378	2.119	2.274	29,065	+0.16(+7.55%)
Dec 15, 2022	2.220	2.220	2.042	2.114	32,105	-0.00(-0.20%)
Dec 14, 2022	2.100	2.160	2.100	2.119	9,946	+0.04(+2.08%)
Dec 13, 2022	2.148	2.160	2.040	2.075	24,201	+0.01(+0.61%)
Dec 12, 2022	2.104	2.160	2.042	2.063	23,405	-0.04(-1.94%)
Dec 09, 2022	2.160	2.181	2.100	2.104	26,970	-0.03(-1.38%)
Dec 08, 2022	2.332	2.332	2.108	2.133	19,077	-0.09(-3.97%)
Dec 07, 2022	2.250	2.300	2.220	2.221	7,806	-0.04(-1.91%)
Dec 06, 2022	2.400	2.520	2.220	2.264	28,199	-0.11(-4.62%)
Dec 05, 2022	2.460	2.602	2.341	2.374	25,443	-0.20(-7.72%)
Dec 02, 2022	2.550	2.748	2.425	2.573	6,177	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acasti Pharma (NQ: ACST )

Historical Prices