Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.870	1.875	1.750	1.860	13,069	+0.04(+2.20%)
Mar 30, 2022	1.895	1.900	1.786	1.820	6,443	-0.06(-3.19%)
Mar 29, 2022	1.790	1.899	1.704	1.880	38,888	+0.06(+3.30%)
Mar 28, 2022	1.750	1.940	1.730	1.820	91,575	+0.04(+1.96%)
Mar 25, 2022	1.950	1.950	1.760	1.785	63,823	-0.12(-6.54%)
Mar 24, 2022	1.810	2.050	1.721	1.910	366,655	+0.12(+6.70%)
Mar 23, 2022	1.800	1.820	1.610	1.790	44,214	-0.01(-0.56%)
Mar 22, 2022	1.580	2.190	1.550	1.800	1,464,658	+0.27(+17.65%)
Mar 21, 2022	1.496	1.535	1.450	1.530	12,622	-0.02(-1.30%)
Mar 18, 2022	1.420	1.840	1.420	1.550	88,312	+0.07(+4.74%)
Mar 17, 2022	1.460	1.480	1.350	1.480	38,839	+0.03(+2.07%)
Mar 16, 2022	1.350	1.450	1.350	1.450	40,331	+0.17(+13.28%)
Mar 15, 2022	1.240	1.395	1.090	1.280	90,464	+0.06(+4.92%)
Mar 14, 2022	1.290	1.330	1.220	1.220	4,625	-0.19(-13.17%)
Mar 11, 2022	1.460	1.464	1.300	1.405	49,631	+0.01(+0.36%)
Mar 10, 2022	1.590	1.590	1.210	1.400	17,714	-0.14(-8.97%)
Mar 09, 2022	1.420	1.550	1.379	1.538	20,537	+0.06(+3.92%)
Mar 08, 2022	1.500	1.520	1.330	1.480	14,016	-0.07(-4.51%)
Mar 07, 2022	1.560	1.564	1.510	1.550	5,970	-0.01(-0.65%)
Mar 04, 2022	1.580	1.610	1.541	1.560	5,379	-0.02(-1.27%)
Mar 03, 2022	1.560	1.740	1.540	1.580	10,376	-0.12(-7.06%)
Mar 02, 2022	1.630	1.700	1.560	1.700	8,853	+0.06(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices