Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.330	1.370	1.290	1.300	290,230	-0.06(-4.41%)
Apr 28, 2022	1.400	1.420	1.270	1.360	563,705	+0.01(+0.74%)
Apr 27, 2022	1.430	1.430	1.350	1.350	478,069	-0.05(-3.57%)
Apr 26, 2022	1.490	1.568	1.380	1.400	584,624	-0.14(-9.09%)
Apr 25, 2022	1.510	1.575	1.440	1.540	388,836	+0.05(+3.36%)
Apr 22, 2022	1.510	1.560	1.490	1.490	547,476	-0.05(-3.25%)
Apr 21, 2022	1.650	1.670	1.520	1.540	521,510	-0.12(-7.23%)
Apr 20, 2022	1.860	1.865	1.550	1.660	786,110	-0.18(-9.78%)
Apr 19, 2022	1.940	1.990	1.730	1.840	1,679,934	-0.07(-3.66%)
Apr 18, 2022	1.640	2.210	1.570	1.910	8,938,561	+0.45(+30.82%)
Apr 14, 2022	1.670	1.670	1.450	1.460	601,720	-0.20(-12.05%)
Apr 13, 2022	1.380	1.750	1.350	1.660	1,448,311	+0.31(+22.96%)
Apr 12, 2022	1.400	1.440	1.220	1.350	1,036,576	-0.05(-3.57%)
Apr 11, 2022	1.600	1.600	1.340	1.400	1,587,812	+0.00(+0.36%)
Apr 08, 2022	1.520	1.520	1.370	1.395	1,490,176	-0.14(-8.82%)
Apr 07, 2022	1.720	1.735	1.510	1.530	994,557	-0.14(-8.38%)
Apr 06, 2022	1.880	1.880	1.610	1.670	925,957	-0.21(-11.17%)
Apr 05, 2022	2.040	2.040	1.840	1.880	771,201	-0.11(-5.53%)
Apr 04, 2022	2.080	2.149	1.945	1.990	489,523	-0.04(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Frequency Therapeutics Inc (NQ: FREQ )

Historical Prices