Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.980	2.060	1.930	1.950	263,442	-0.08(-3.94%)
Apr 28, 2022	2.000	2.100	1.890	2.030	613,806	+0.07(+3.57%)
Apr 27, 2022	2.020	2.080	1.870	1.960	846,860	-0.09(-4.39%)
Apr 26, 2022	1.990	2.110	1.910	2.050	1,040,487	+0.07(+3.54%)
Apr 25, 2022	1.960	2.030	1.910	1.980	146,519	+0.00(+0.00%)
Apr 22, 2022	2.030	2.030	1.930	1.980	250,431	-0.07(-3.41%)
Apr 21, 2022	2.220	2.220	2.000	2.050	369,484	-0.14(-6.39%)
Apr 20, 2022	2.320	2.320	2.170	2.190	94,733	-0.09(-3.95%)
Apr 19, 2022	2.200	2.320	2.170	2.280	93,555	+0.07(+3.17%)
Apr 18, 2022	2.240	2.240	2.060	2.210	110,661	+0.05(+2.31%)
Apr 14, 2022	2.350	2.350	2.140	2.160	243,475	-0.19(-8.09%)
Apr 13, 2022	2.350	2.368	2.305	2.350	120,186	+0.01(+0.43%)
Apr 12, 2022	2.450	2.450	2.291	2.340	173,182	-0.03(-1.27%)
Apr 11, 2022	2.420	2.420	2.290	2.370	209,321	-0.08(-3.27%)
Apr 08, 2022	2.450	2.495	2.382	2.450	247,210	-0.03(-1.21%)
Apr 07, 2022	2.520	2.530	2.370	2.480	200,482	-0.06(-2.36%)
Apr 06, 2022	2.560	2.580	2.450	2.540	225,665	-0.11(-4.15%)
Apr 05, 2022	2.640	2.710	2.550	2.650	297,423	+0.02(+0.76%)
Apr 04, 2022	2.490	2.699	2.420	2.630	381,987	+0.16(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enthusiast Gaming Holdings Inc (NQ: EGLX )

Historical Prices