Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7070	0.7275	0.6801	0.6961	683,083	-0.01(-1.40%)
Apr 28, 2022	0.6900	0.7195	0.6750	0.7060	767,872	+0.02(+2.78%)
Apr 27, 2022	0.6811	0.7001	0.6800	0.6869	734,595	+0.01(+0.85%)
Apr 26, 2022	0.7000	0.7200	0.6722	0.6811	1,560,449	-0.02(-3.16%)
Apr 25, 2022	0.7000	0.7269	0.6820	0.7033	850,576	-0.02(-3.09%)
Apr 22, 2022	0.7200	0.7500	0.7000	0.7257	798,602	+0.00(+0.11%)
Apr 21, 2022	0.7600	0.7790	0.7190	0.7249	1,382,213	-0.03(-4.56%)
Apr 20, 2022	0.7308	0.7700	0.7308	0.7595	781,671	+0.01(+1.43%)
Apr 19, 2022	0.7200	0.7576	0.7200	0.7488	728,147	+0.03(+3.68%)
Apr 18, 2022	0.7200	0.7300	0.7050	0.7222	835,696	-0.01(-1.88%)
Apr 14, 2022	0.7800	0.7851	0.7228	0.7360	1,448,170	-0.04(-4.97%)
Apr 13, 2022	0.7710	0.7950	0.7700	0.7745	1,017,702	-0.00(-0.42%)
Apr 12, 2022	0.7900	0.8070	0.7701	0.7778	1,901,079	-0.01(-1.26%)
Apr 11, 2022	0.7877	0.8100	0.7810	0.7877	982,026	-0.03(-3.44%)
Apr 08, 2022	0.7802	0.8320	0.7802	0.8158	1,465,678	+0.01(+1.62%)
Apr 07, 2022	0.8000	0.8089	0.7700	0.8028	1,554,298	+0.00(+0.20%)
Apr 06, 2022	0.8000	0.8152	0.7800	0.8012	1,537,692	-0.02(-2.29%)
Apr 05, 2022	0.8599	0.8600	0.7800	0.8200	1,968,320	-0.04(-4.64%)
Apr 04, 2022	0.7892	0.8634	0.7800	0.8599	2,941,556	+0.07(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices