Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.260	5.410	5.214	5.410	4,779	+0.20(+3.84%)
Apr 28, 2022	5.420	5.458	5.190	5.210	14,599	+0.06(+1.17%)
Apr 27, 2022	4.779	5.436	4.779	5.150	66,573	+0.24(+4.89%)
Apr 26, 2022	4.810	5.140	4.650	4.910	38,860	+0.30(+6.51%)
Apr 25, 2022	5.250	5.580	4.500	4.610	162,552	-0.74(-13.83%)
Apr 22, 2022	5.320	5.620	5.100	5.350	61,865	-0.17(-3.14%)
Apr 21, 2022	5.630	5.830	5.300	5.523	69,967	-0.13(-2.24%)
Apr 20, 2022	5.850	5.890	5.620	5.650	82,694	-0.11(-1.91%)
Apr 19, 2022	6.070	6.100	5.750	5.760	52,740	-0.19(-3.19%)
Apr 18, 2022	5.558	6.112	5.558	5.950	134,440	+0.34(+6.06%)
Apr 14, 2022	5.630	5.800	5.600	5.610	29,755	+0.15(+2.75%)
Apr 13, 2022	5.700	5.730	5.420	5.460	70,358	-0.12(-2.15%)
Apr 12, 2022	5.490	5.846	5.420	5.580	82,658	+0.11(+2.01%)
Apr 11, 2022	5.560	5.870	5.470	5.470	34,921	-0.09(-1.62%)
Apr 08, 2022	5.830	5.830	5.420	5.560	18,540	-0.14(-2.46%)
Apr 07, 2022	5.750	5.843	5.475	5.700	61,908	+0.07(+1.24%)
Apr 06, 2022	5.340	5.690	5.200	5.630	64,363	+0.22(+4.07%)
Apr 05, 2022	5.800	5.800	5.410	5.410	68,234	-0.44(-7.52%)
Apr 04, 2022	5.950	5.950	5.500	5.850	108,722	+0.35(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices