Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.062	1.117	0.9312	0.9964	117,330	-0.06(-5.31%)
Apr 28, 2022	0.9685	1.071	0.9685	1.052	69,500	+0.04(+3.67%)
Apr 27, 2022	1.034	1.090	0.9685	1.015	65,213	+0.05(+4.81%)
Apr 26, 2022	0.9312	1.024	0.9312	0.9685	77,626	+0.01(+0.97%)
Apr 25, 2022	0.9312	1.099	0.8940	0.9591	87,994	-0.06(-5.50%)
Apr 22, 2022	0.9778	1.062	0.9591	1.015	48,243	+0.03(+2.83%)
Apr 21, 2022	1.006	1.024	0.8847	0.9871	145,361	+0.00(+0.00%)
Apr 20, 2022	1.024	1.071	0.9685	0.9871	17,800	-0.04(-3.64%)
Apr 19, 2022	1.052	1.201	0.9613	1.024	74,208	-0.07(-5.98%)
Apr 18, 2022	1.192	1.192	1.052	1.090	25,683	-0.03(-2.50%)
Apr 14, 2022	1.071	1.304	1.052	1.117	99,647	-0.05(-4.00%)
Apr 13, 2022	1.350	1.350	1.006	1.164	297,783	-0.15(-11.35%)
Apr 12, 2022	1.443	1.583	1.266	1.313	192,956	-0.06(-4.08%)
Apr 11, 2022	1.304	1.425	1.304	1.369	29,119	+0.03(+2.08%)
Apr 08, 2022	1.425	1.428	1.269	1.341	32,062	+0.00(+0.00%)
Apr 07, 2022	1.304	1.350	1.273	1.341	63,102	+0.01(+0.70%)
Apr 06, 2022	1.360	1.434	1.322	1.332	30,566	-0.07(-5.30%)
Apr 05, 2022	1.462	1.518	1.397	1.406	108,281	-0.05(-3.21%)
Apr 04, 2022	1.481	1.574	1.425	1.453	123,661	+0.04(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First High-School Education Group ADR (NY: FHS )

Historical Prices