Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barclays Plc ADR (NY: BCS )

10.94 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.919	7.960	7.887	7.919	5,033,054	-0.05(-0.69%)
May 27, 2022	7.983	8.019	7.928	7.973	4,462,512	+0.11(+1.39%)
May 26, 2022	7.727	7.914	7.727	7.864	4,970,422	+0.18(+2.38%)
May 25, 2022	7.572	7.742	7.572	7.682	6,493,313	+0.05(+0.60%)
May 24, 2022	7.599	7.654	7.526	7.636	9,980,585	+0.25(+3.33%)
May 23, 2022	7.289	7.536	7.244	7.390	10,430,945	+0.28(+3.98%)
May 20, 2022	7.207	7.216	6.970	7.107	6,311,717	-0.05(-0.64%)
May 19, 2022	7.043	7.189	7.034	7.152	9,668,337	+0.10(+1.42%)
May 18, 2022	7.134	7.189	7.025	7.052	6,039,757	-0.21(-2.89%)
May 17, 2022	7.198	7.271	7.162	7.262	7,464,899	+0.30(+4.33%)
May 16, 2022	6.906	7.011	6.870	6.961	9,461,559	+0.12(+1.73%)
May 13, 2022	6.733	6.856	6.715	6.842	6,096,987	+0.24(+3.59%)
May 12, 2022	6.559	6.696	6.477	6.605	17,285,552	+0.08(+1.26%)
May 11, 2022	6.705	6.812	6.514	6.523	8,687,089	-0.09(-1.38%)
May 10, 2022	6.760	6.769	6.506	6.614	11,719,250	-0.10(-1.49%)
May 09, 2022	6.724	6.797	6.655	6.715	10,818,655	-0.13(-1.87%)
May 06, 2022	6.842	6.897	6.751	6.842	11,126,901	-0.07(-1.06%)
May 05, 2022	6.961	6.997	6.828	6.915	14,240,270	-0.30(-4.17%)
May 04, 2022	7.016	7.221	6.975	7.216	12,663,509	+0.15(+2.06%)
May 03, 2022	7.006	7.089	6.984	7.070	9,515,197	+0.25(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barclays Plc ADR (NY: BCS )

Historical Prices