Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.980 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.610	7.650	7.570	7.620	98,483	+0.15(+2.01%)
May 27, 2022	7.420	7.550	7.410	7.470	52,287	+0.11(+1.49%)
May 26, 2022	7.280	7.380	7.280	7.360	51,977	+0.02(+0.27%)
May 25, 2022	7.170	7.400	7.170	7.340	45,981	+0.00(+0.00%)
May 24, 2022	7.250	7.340	7.157	7.340	59,940	+0.12(+1.66%)
May 23, 2022	7.150	7.250	7.120	7.220	54,969	+0.19(+2.76%)
May 20, 2022	7.150	7.180	7.000	7.026	66,235	-0.12(-1.68%)
May 19, 2022	7.030	7.150	7.030	7.146	32,739	+0.12(+1.65%)
May 18, 2022	7.160	7.160	6.850	7.030	64,846	+0.04(+0.57%)
May 17, 2022	7.000	7.030	6.950	6.990	55,216	+0.07(+1.01%)
May 16, 2022	6.900	6.950	6.840	6.920	51,335	+0.02(+0.29%)
May 13, 2022	6.810	6.949	6.790	6.900	153,632	+0.34(+5.25%)
May 12, 2022	6.760	6.910	6.520	6.556	71,904	-0.27(-4.01%)
May 11, 2022	6.830	6.900	6.750	6.830	34,802	-0.07(-1.01%)
May 10, 2022	6.860	6.950	6.750	6.900	105,963	+0.08(+1.10%)
May 09, 2022	6.790	6.930	6.790	6.825	55,922	-0.08(-1.09%)
May 06, 2022	6.880	7.000	6.850	6.900	65,280	+0.06(+0.80%)
May 05, 2022	7.040	7.040	6.820	6.845	32,096	-0.12(-1.79%)
May 04, 2022	7.050	7.050	6.910	6.970	83,814	+0.19(+2.80%)
May 03, 2022	6.910	6.910	6.760	6.780	72,031	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices