Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6750	0.7190	0.6750	0.7011	447,904	+0.03(+4.63%)
May 27, 2022	0.6500	0.6950	0.6500	0.6701	814,703	+0.03(+4.67%)
May 26, 2022	0.6400	0.6567	0.6303	0.6402	654,277	+0.01(+2.19%)
May 25, 2022	0.6400	0.6500	0.6110	0.6265	706,072	+0.01(+1.05%)
May 24, 2022	0.6445	0.6500	0.6200	0.6200	408,926	-0.03(-5.01%)
May 23, 2022	0.6426	0.6599	0.6240	0.6527	614,329	+0.03(+5.53%)
May 20, 2022	0.6500	0.6579	0.6097	0.6185	1,000,506	-0.04(-6.05%)
May 19, 2022	0.6287	0.6950	0.6241	0.6583	1,250,014	+0.03(+5.50%)
May 18, 2022	0.6800	0.6900	0.6240	0.6240	749,912	-0.06(-9.06%)
May 17, 2022	0.6660	0.6900	0.6601	0.6862	411,665	+0.03(+3.97%)
May 16, 2022	0.6700	0.6800	0.6510	0.6600	624,947	+0.01(+0.76%)
May 13, 2022	0.6290	0.6684	0.6150	0.6550	1,175,282	+0.06(+10.42%)
May 12, 2022	0.5686	0.6062	0.5400	0.5932	1,314,007	+0.02(+3.89%)
May 11, 2022	0.6200	0.6337	0.5700	0.5710	1,846,906	-0.05(-8.30%)
May 10, 2022	0.6400	0.6620	0.6050	0.6227	903,975	+0.01(+1.25%)
May 09, 2022	0.6900	0.6900	0.6100	0.6150	1,819,998	-0.07(-10.17%)
May 06, 2022	0.7200	0.7280	0.6800	0.6846	1,786,810	-0.05(-6.48%)
May 05, 2022	0.7400	0.7400	0.7250	0.7320	750,603	-0.03(-3.68%)
May 04, 2022	0.7400	0.7677	0.7210	0.7600	728,007	+0.00(+0.34%)
May 03, 2022	0.6900	0.7589	0.6900	0.7574	970,219	+0.03(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices