Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

4.315 -0.205 (-4.54%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.400	4.400	4.180	4.300	687,745	-0.13(-2.93%)
May 27, 2022	4.360	4.470	4.260	4.430	273,553	+0.08(+1.84%)
May 26, 2022	4.350	4.480	4.170	4.350	337,755	+0.04(+0.93%)
May 25, 2022	4.090	4.345	4.030	4.310	384,632	+0.20(+4.87%)
May 24, 2022	4.230	4.400	3.995	4.110	633,486	-0.18(-4.20%)
May 23, 2022	4.430	4.430	4.210	4.290	359,722	-0.09(-2.05%)
May 20, 2022	4.410	4.470	4.220	4.380	330,020	+0.03(+0.69%)
May 19, 2022	4.300	4.520	4.260	4.350	434,568	+0.01(+0.23%)
May 18, 2022	4.560	4.695	4.310	4.340	423,896	-0.31(-6.67%)
May 17, 2022	4.380	4.700	4.275	4.650	341,251	+0.35(+8.14%)
May 16, 2022	4.370	4.455	4.245	4.300	600,709	-0.12(-2.71%)
May 13, 2022	4.540	4.760	4.395	4.420	602,630	-0.13(-2.86%)
May 12, 2022	4.370	4.665	4.260	4.550	338,132	+0.20(+4.60%)
May 11, 2022	5.420	5.650	4.260	4.350	437,379	-0.43(-9.00%)
May 10, 2022	4.940	4.950	4.590	4.780	367,843	-0.11(-2.25%)
May 09, 2022	5.090	5.170	4.805	4.890	565,451	-0.32(-6.14%)
May 06, 2022	5.170	5.350	5.120	5.210	289,405	-0.03(-0.57%)
May 05, 2022	5.240	5.330	5.115	5.240	399,849	-0.07(-1.32%)
May 04, 2022	5.360	5.360	5.103	5.310	427,528	-0.05(-0.93%)
May 03, 2022	5.250	5.490	5.215	5.360	633,668	+0.14(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices