Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0754	0.0877	0.0754	0.0877	575	+0.01(+16.31%)
May 27, 2022	0.0877	0.0877	0.0754	0.0754	5,700	+0.00(+0.40%)
May 26, 2022	0.0751	0.0751	0.0751	0.0751	3,000	-0.01(-11.65%)
May 24, 2022				0.0850	0	+0.00(+0.00%)
May 23, 2022	0.0850	0.0850	0.0850	0.0850	56,173	-0.01(-15.00%)
May 20, 2022	0.1400	0.1500	0.1000	0.1000	90,298	+0.00(+0.00%)
May 17, 2022				0.1000	0	+0.03(+42.86%)
May 16, 2022	0.0550	0.0700	0.0550	0.0700	11,500	+0.01(+9.38%)
May 13, 2022	0.0630	0.0700	0.0600	0.0640	3,200	+0.00(+6.67%)
May 11, 2022				0.0600	0	-0.02(-21.05%)
May 10, 2022	0.0760	0.0800	0.0760	0.0760	4,045	-0.00(-1.94%)
May 09, 2022	0.0750	0.0800	0.0750	0.0775	11,500	-0.00(-3.13%)
May 06, 2022	0.0800	0.0900	0.0700	0.0800	87,716	-0.02(-20.00%)
May 05, 2022	0.1400	0.1400	0.0700	0.1000	99,365	-0.04(-31.03%)
May 04, 2022	0.1700	0.1700	0.1400	0.1450	9,568	-0.05(-23.68%)
May 03, 2022	0.2299	0.2299	0.1700	0.1900	26,307	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices