Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.150	1.200	1.150	1.200	484,921	+0.03(+2.56%)
Jun 29, 2022	1.250	1.265	1.140	1.170	1,312,184	-0.11(-8.59%)
Jun 28, 2022	1.310	1.340	1.270	1.280	646,936	-0.01(-0.78%)
Jun 27, 2022	1.400	1.410	1.250	1.290	707,881	-0.10(-7.19%)
Jun 24, 2022	1.390	1.480	1.305	1.390	11,787,351	+0.01(+0.72%)
Jun 23, 2022	1.340	1.390	1.300	1.380	822,688	+0.09(+6.98%)
Jun 22, 2022	1.390	1.420	1.290	1.290	801,940	-0.09(-6.52%)
Jun 21, 2022	1.460	1.492	1.380	1.380	956,328	-0.08(-5.48%)
Jun 17, 2022	1.280	1.490	1.280	1.460	1,426,895	+0.19(+14.96%)
Jun 16, 2022	1.360	1.380	1.270	1.270	1,250,577	-0.11(-7.97%)
Jun 15, 2022	1.340	1.430	1.320	1.380	861,096	+0.03(+2.22%)
Jun 14, 2022	1.310	1.380	1.300	1.350	442,745	+0.06(+4.65%)
Jun 13, 2022	1.440	1.450	1.290	1.290	974,102	-0.23(-15.13%)
Jun 10, 2022	1.500	1.597	1.490	1.520	653,996	-0.03(-1.94%)
Jun 09, 2022	1.700	1.700	1.530	1.550	939,098	-0.16(-9.36%)
Jun 08, 2022	1.720	1.870	1.660	1.710	1,877,955	-0.05(-2.84%)
Jun 07, 2022	1.930	1.940	1.715	1.760	2,225,815	-0.24(-12.00%)
Jun 06, 2022	2.070	2.205	1.980	2.000	1,667,629	-0.04(-1.96%)
Jun 03, 2022	2.150	2.180	1.970	2.040	1,331,906	-0.08(-3.77%)
Jun 02, 2022	2.200	2.240	2.100	2.120	1,134,839	-0.09(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Beachbody Company Inc (NY: BODY )

Historical Prices