Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

1.850 -0.030 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.150	4.260	3.980	4.060	369,547	-0.21(-4.92%)
Jun 29, 2022	4.300	4.300	4.130	4.270	256,241	-0.04(-0.93%)
Jun 28, 2022	4.650	4.740	4.280	4.310	387,830	-0.33(-7.11%)
Jun 27, 2022	4.730	4.810	4.550	4.640	343,687	-0.10(-2.11%)
Jun 24, 2022	4.800	4.930	4.620	4.740	1,550,779	+0.04(+0.85%)
Jun 23, 2022	4.210	4.700	4.190	4.700	800,275	+0.50(+11.90%)
Jun 22, 2022	3.990	4.282	3.990	4.200	368,019	+0.08(+1.94%)
Jun 21, 2022	4.280	4.390	4.060	4.120	431,353	+0.03(+0.73%)
Jun 17, 2022	3.830	4.170	3.771	4.090	498,206	+0.29(+7.63%)
Jun 16, 2022	4.000	4.060	3.750	3.800	656,090	-0.38(-9.09%)
Jun 15, 2022	4.170	4.270	4.020	4.180	530,516	+0.03(+0.72%)
Jun 14, 2022	4.200	4.220	4.010	4.150	294,925	-0.06(-1.43%)
Jun 13, 2022	4.370	4.484	4.170	4.210	401,975	-0.44(-9.46%)
Jun 10, 2022	4.630	4.799	4.470	4.650	539,962	-0.15(-3.12%)
Jun 09, 2022	5.100	5.100	4.740	4.800	671,790	-0.28(-5.51%)
Jun 08, 2022	5.010	5.240	4.960	5.080	523,998	+0.05(+0.99%)
Jun 07, 2022	4.980	5.290	4.880	5.030	743,528	-0.08(-1.57%)
Jun 06, 2022	5.310	5.340	5.010	5.110	749,650	-0.10(-1.92%)
Jun 03, 2022	5.530	5.582	5.100	5.210	1,024,209	-0.32(-5.79%)
Jun 02, 2022	5.060	5.740	5.000	5.530	1,747,096	+0.49(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices