Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Water Works (NY: AWK )

133.13 -0.65 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 139.77 143.60 138.39 142.92 961,399 +2.83(+2.02%)
Jun 29, 2022 139.89 140.52 138.82 140.09 698,722 +0.69(+0.50%)
Jun 28, 2022 143.23 143.63 139.28 139.40 804,333 -3.70(-2.58%)
Jun 27, 2022 142.07 143.34 141.27 143.09 917,902 +0.59(+0.41%)
Jun 24, 2022 140.29 142.81 138.98 142.51 1,123,566 +3.61(+2.60%)
Jun 23, 2022 132.56 139.08 132.34 138.90 1,182,950 +7.27(+5.53%)
Jun 22, 2022 127.93 133.53 127.93 131.62 934,074 +2.47(+1.91%)
Jun 21, 2022 127.68 129.72 127.03 129.16 993,022 +2.50(+1.97%)
Jun 17, 2022 124.56 127.46 124.36 126.66 1,707,947 +0.92(+0.73%)
Jun 16, 2022 127.37 128.12 124.81 125.73 1,113,835 -3.98(-3.07%)
Jun 15, 2022 129.40 131.93 127.19 129.71 1,105,317 +1.49(+1.16%)
Jun 14, 2022 135.18 135.18 126.97 128.22 1,352,744 -6.91(-5.11%)
Jun 13, 2022 140.09 140.14 134.64 135.13 1,087,234 -7.31(-5.13%)
Jun 10, 2022 142.27 143.91 140.37 142.44 879,692 -2.20(-1.52%)
Jun 09, 2022 147.09 148.76 144.52 144.64 733,400 -2.92(-1.98%)
Jun 08, 2022 149.73 150.24 146.90 147.56 553,771 -3.12(-2.07%)
Jun 07, 2022 148.57 151.03 147.53 150.68 862,030 +1.68(+1.13%)
Jun 06, 2022 150.02 151.09 148.83 149.00 631,192 -0.05(-0.03%)
Jun 03, 2022 147.99 150.31 147.63 149.05 800,131 +0.09(+0.06%)
Jun 02, 2022 146.74 149.18 144.28 148.97 846,132 +3.02(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.