Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clicks Group Ltd ADR (OP: CLCGY )

30.00 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				33.56	116	-1.34(-3.84%)
Jun 29, 2022	34.90	34.90	34.90	34.90	347	-2.69(-7.16%)
Jun 23, 2022				37.59	7	+1.56(+4.33%)
Jun 17, 2022				36.03	10	-0.27(-0.74%)
Jun 16, 2022	36.75	36.75	36.30	36.30	1,108	-1.36(-3.61%)
Jun 15, 2022	37.35	37.66	37.35	37.66	1,004	+4.24(+12.69%)
Jun 13, 2022				33.42	53	-3.98(-10.64%)
Jun 08, 2022				37.40	59	-0.95(-2.48%)
Jun 07, 2022	38.35	38.35	38.35	38.35	337	+0.39(+1.03%)
Jun 03, 2022				37.96	3	-1.14(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clicks Group Ltd ADR (OP: CLCGY )

Historical Prices