Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.530 -0.070 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.290	5.530	5.080	5.380	159,353	-0.01(-0.19%)
Jun 29, 2022	5.480	5.480	5.370	5.390	119,720	-0.05(-0.92%)
Jun 28, 2022	5.390	5.530	5.385	5.440	117,539	+0.02(+0.37%)
Jun 27, 2022	5.220	5.455	5.220	5.420	76,248	+0.20(+3.83%)
Jun 24, 2022	5.040	5.340	4.980	5.220	122,800	+0.27(+5.45%)
Jun 23, 2022	4.780	4.970	4.670	4.950	118,477	+0.24(+5.10%)
Jun 22, 2022	4.820	4.880	4.680	4.710	125,731	-0.14(-2.89%)
Jun 21, 2022	4.690	4.930	4.690	4.850	175,799	+0.20(+4.30%)
Jun 17, 2022	4.780	4.900	4.650	4.650	92,630	-0.14(-2.92%)
Jun 16, 2022	5.230	5.230	4.730	4.790	111,744	-0.56(-10.47%)
Jun 15, 2022	5.120	5.410	5.120	5.350	67,766	+0.22(+4.29%)
Jun 14, 2022	5.400	5.400	5.110	5.130	62,592	-0.27(-5.00%)
Jun 13, 2022	5.550	5.675	5.380	5.400	111,520	-0.40(-6.90%)
Jun 10, 2022	5.700	5.890	5.670	5.800	95,445	-0.03(-0.51%)
Jun 09, 2022	6.120	6.170	5.810	5.830	95,261	-0.37(-5.97%)
Jun 08, 2022	6.070	6.220	6.030	6.200	144,398	+0.07(+1.14%)
Jun 07, 2022	5.880	6.170	5.880	6.130	85,556	+0.19(+3.20%)
Jun 06, 2022	6.050	6.100	5.900	5.940	87,725	-0.06(-1.00%)
Jun 03, 2022	5.920	6.170	5.898	6.000	111,702	-0.02(-0.33%)
Jun 02, 2022	5.670	6.200	5.660	6.020	182,524	+0.38(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices