Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.080	6.280	5.850	5.980	12,740,737	-0.30(-4.78%)
Jun 29, 2022	6.860	6.950	6.230	6.280	8,578,226	-0.53(-7.78%)
Jun 28, 2022	6.820	6.940	6.550	6.810	13,447,306	+0.22(+3.34%)
Jun 27, 2022	6.120	6.680	6.070	6.590	14,001,123	+0.29(+4.60%)
Jun 24, 2022	6.500	6.630	6.280	6.300	14,876,652	-0.11(-1.72%)
Jun 23, 2022	6.650	6.750	6.105	6.410	13,540,396	-0.19(-2.88%)
Jun 22, 2022	6.990	7.065	6.560	6.600	13,663,090	-0.83(-11.17%)
Jun 21, 2022	7.580	7.620	7.270	7.430	10,129,434	+0.18(+2.48%)
Jun 17, 2022	7.950	8.070	7.090	7.250	17,228,048	-0.78(-9.71%)
Jun 16, 2022	8.260	8.440	7.900	8.030	14,805,990	-0.54(-6.30%)
Jun 15, 2022	8.820	8.940	8.358	8.570	9,190,934	-0.26(-2.94%)
Jun 14, 2022	8.890	8.990	8.500	8.830	8,460,156	+0.17(+1.96%)
Jun 13, 2022	8.860	8.915	8.220	8.660	7,053,389	-0.59(-6.38%)
Jun 10, 2022	9.260	9.540	9.075	9.250	7,847,200	-0.21(-2.22%)
Jun 09, 2022	9.280	9.650	9.060	9.460	9,092,955	+0.09(+0.96%)
Jun 08, 2022	9.670	9.700	9.150	9.370	10,550,229	-0.20(-2.09%)
Jun 07, 2022	8.890	9.570	8.860	9.570	10,441,283	+0.70(+7.89%)
Jun 06, 2022	8.710	9.050	8.590	8.870	7,652,840	+0.28(+3.26%)
Jun 03, 2022	8.450	8.670	8.390	8.590	8,957,076	+0.13(+1.54%)
Jun 02, 2022	8.390	8.755	8.330	8.460	9,685,618	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Centennial Resource Development Inc (NQ: CDEV )

Historical Prices