Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.700	1.760	1.660	1.710	523,800	-0.01(-0.58%)
Jun 29, 2022	1.730	1.760	1.635	1.720	531,594	-0.01(-0.58%)
Jun 28, 2022	1.710	1.800	1.670	1.730	685,462	+0.02(+1.17%)
Jun 27, 2022	1.640	1.710	1.539	1.710	734,807	+0.09(+5.56%)
Jun 24, 2022	1.690	1.780	1.555	1.620	8,146,585	-0.09(-5.26%)
Jun 23, 2022	1.680	1.710	1.595	1.710	1,056,654	+0.06(+3.64%)
Jun 22, 2022	1.500	1.705	1.490	1.650	1,138,164	+0.13(+8.55%)
Jun 21, 2022	1.540	1.550	1.485	1.520	860,169	+0.05(+3.40%)
Jun 17, 2022	1.490	1.539	1.460	1.470	648,883	-0.02(-1.34%)
Jun 16, 2022	1.530	1.530	1.440	1.490	729,658	-0.06(-3.87%)
Jun 15, 2022	1.590	1.620	1.500	1.550	1,204,349	-0.03(-1.90%)
Jun 14, 2022	1.610	1.640	1.500	1.580	999,595	-0.02(-1.25%)
Jun 13, 2022	1.590	1.630	1.550	1.600	984,923	-0.06(-3.61%)
Jun 10, 2022	1.740	1.740	1.570	1.660	1,108,232	-0.12(-6.74%)
Jun 09, 2022	1.670	1.790	1.550	1.780	1,118,801	+0.10(+5.95%)
Jun 08, 2022	1.620	1.750	1.580	1.680	758,084	+0.05(+3.07%)
Jun 07, 2022	1.530	1.650	1.501	1.630	880,191	+0.09(+5.84%)
Jun 06, 2022	1.520	1.550	1.440	1.540	736,049	+0.03(+1.99%)
Jun 03, 2022	1.470	1.530	1.410	1.510	475,832	+0.04(+2.72%)
Jun 02, 2022	1.400	1.490	1.361	1.470	540,302	+0.08(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices