Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.240 -0.010 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				3.850	0	-0.16(-3.99%)
Jun 29, 2022	3.990	4.050	3.870	4.010	250,150	-0.06(-1.47%)
Jun 28, 2022	4.430	4.510	4.020	4.070	235,718	-0.35(-7.92%)
Jun 27, 2022	4.630	4.650	4.345	4.420	201,632	-0.17(-3.70%)
Jun 24, 2022	4.310	4.670	4.240	4.590	402,007	+0.40(+9.55%)
Jun 23, 2022	3.960	4.210	3.870	4.190	328,159	+0.33(+8.55%)
Jun 22, 2022	3.890	4.000	3.810	3.860	242,600	-0.11(-2.77%)
Jun 21, 2022	4.010	4.220	3.910	3.970	597,614	+0.06(+1.53%)
Jun 20, 2022	3.890	3.980	3.800	3.910	359,661	+0.09(+2.36%)
Jun 17, 2022	3.750	3.930	3.740	3.820	367,834	+0.13(+3.52%)
Jun 16, 2022	3.910	3.930	3.670	3.690	415,248	-0.31(-7.75%)
Jun 15, 2022	3.920	4.110	3.830	4.000	405,597	+0.07(+1.78%)
Jun 14, 2022	3.740	4.060	3.650	3.930	576,587	+0.14(+3.69%)
Jun 13, 2022	3.700	3.980	3.650	3.790	1,014,534	-0.54(-12.47%)
Jun 10, 2022	4.440	4.520	4.250	4.330	344,599	-0.22(-4.84%)
Jun 09, 2022	4.860	4.910	4.520	4.550	451,300	-0.35(-7.14%)
Jun 08, 2022	5.020	5.220	4.870	4.900	501,779	-0.21(-4.02%)
Jun 07, 2022	5.100	5.170	4.910	5.105	560,806	-0.11(-2.20%)
Jun 06, 2022	5.530	5.590	5.110	5.220	433,382	-0.11(-2.06%)
Jun 03, 2022	5.190	5.340	5.040	5.330	495,857	+0.09(+1.72%)
Jun 02, 2022	5.050	5.280	5.000	5.240	416,990	+0.20(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices