Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.320 -0.060 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				2.640	70	+0.14(+5.60%)
Jun 29, 2022	2.500	2.630	2.430	2.500	10,044	-0.20(-7.41%)
Jun 28, 2022	2.440	2.720	2.440	2.700	16,684	+0.29(+12.03%)
Jun 27, 2022	2.250	2.500	2.250	2.410	6,312	+0.06(+2.34%)
Jun 24, 2022	2.330	2.522	2.330	2.355	1,141	-0.02(-1.05%)
Jun 23, 2022	2.410	2.450	2.375	2.380	10,810	+0.07(+3.03%)
Jun 22, 2022	2.850	2.850	2.110	2.310	66,670	-0.45(-16.30%)
Jun 21, 2022	2.490	3.030	2.490	2.760	116,718	+0.39(+16.46%)
Jun 17, 2022	2.440	2.639	2.310	2.370	155,624	-0.07(-2.87%)
Jun 16, 2022	2.350	2.700	2.310	2.440	11,839	-0.17(-6.51%)
Jun 15, 2022	2.530	2.730	2.530	2.610	6,643	-0.19(-6.79%)
Jun 14, 2022	2.470	2.820	2.470	2.800	6,684	+0.31(+12.45%)
Jun 13, 2022	2.410	2.490	2.250	2.490	6,947	+0.02(+0.61%)
Jun 10, 2022	2.750	2.750	2.420	2.475	12,908	-0.23(-8.33%)
Jun 09, 2022	2.709	2.787	2.700	2.700	2,420	-0.10(-3.57%)
Jun 08, 2022	2.530	2.808	2.500	2.800	4,543	+0.24(+9.37%)
Jun 07, 2022	2.750	2.750	2.520	2.560	3,825	-0.13(-5.01%)
Jun 06, 2022	2.460	2.760	2.440	2.695	32,372	+0.40(+17.68%)
Jun 03, 2022	2.400	2.472	2.230	2.290	6,762	-0.18(-7.28%)
Jun 02, 2022	2.510	2.530	2.360	2.470	5,885	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices