Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.460	3.540	3.385	3.530	948,459	+0.07(+2.02%)
Jul 28, 2022	3.280	3.470	3.230	3.460	1,024,423	+0.20(+6.13%)
Jul 27, 2022	3.190	3.280	3.140	3.260	859,493	+0.18(+5.84%)
Jul 26, 2022	3.250	3.320	2.995	3.080	2,066,648	-0.23(-6.95%)
Jul 25, 2022	3.530	3.530	3.271	3.310	1,241,163	-0.21(-5.97%)
Jul 22, 2022	3.800	3.830	3.480	3.520	946,392	-0.29(-7.61%)
Jul 21, 2022	3.790	3.880	3.715	3.810	1,236,838	+0.04(+1.06%)
Jul 20, 2022	3.440	3.860	3.435	3.770	1,774,140	+0.37(+10.88%)
Jul 19, 2022	3.080	3.420	3.050	3.400	1,660,945	+0.39(+12.96%)
Jul 18, 2022	3.230	3.260	2.930	3.010	2,667,342	-0.24(-7.38%)
Jul 15, 2022	3.300	3.300	3.125	3.250	685,583	+0.01(+0.31%)
Jul 14, 2022	3.210	3.365	3.120	3.240	1,247,944	+0.00(+0.00%)
Jul 13, 2022	3.190	3.350	3.155	3.240	1,233,184	-0.03(-0.92%)
Jul 12, 2022	3.350	3.490	3.260	3.270	1,196,946	-0.07(-2.10%)
Jul 11, 2022	3.660	3.660	3.330	3.340	730,441	-0.32(-8.74%)
Jul 08, 2022	3.520	3.680	3.456	3.660	627,677	+0.07(+1.95%)
Jul 07, 2022	3.370	3.590	3.370	3.590	841,268	+0.22(+6.53%)
Jul 06, 2022	3.280	3.460	3.215	3.370	762,445	+0.09(+2.74%)
Jul 05, 2022	2.980	3.290	2.895	3.280	1,384,351	+0.20(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices