Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7500	0.8000	0.7500	0.8000	7,040	+0.05(+6.67%)
Jul 28, 2022	0.7900	0.8000	0.7200	0.7500	15,767	+0.03(+4.17%)
Jul 27, 2022	0.6868	0.7200	0.6868	0.7200	3,401	+0.03(+4.83%)
Jul 26, 2022	0.7137	0.7200	0.6868	0.6868	15,605	+0.00(+0.00%)
Jul 25, 2022	0.6868	0.7137	0.6868	0.6868	3,843	-0.00(-0.01%)
Jul 22, 2022	0.6160	0.6869	0.6160	0.6869	5,905	+0.07(+11.51%)
Jul 20, 2022				0.6160	50	-0.09(-12.40%)
Jul 19, 2022	0.7032	0.7032	0.7032	0.7032	351	+0.00(+0.46%)
Jul 18, 2022	0.7000	0.8600	0.7000	0.7000	4,655	-0.04(-5.75%)
Jul 15, 2022	0.7800	0.8079	0.7000	0.7427	4,036	+0.00(+0.16%)
Jul 14, 2022	0.7868	0.8180	0.6504	0.7415	1,794	-0.08(-9.43%)
Jul 13, 2022	0.8800	0.8800	0.7650	0.8187	9,013	-0.08(-8.78%)
Jul 12, 2022	0.9998	0.9998	0.8000	0.8975	7,195	+0.05(+5.59%)
Jul 11, 2022	0.9999	0.9999	0.8500	0.8500	2,127	+0.00(+0.00%)
Jul 08, 2022	1.000	1.150	0.8000	0.8500	19,625	-0.23(-21.30%)
Jul 07, 2022	0.9900	1.120	0.9000	1.080	13,313	+0.18(+20.00%)
Jul 06, 2022	0.8998	0.9000	0.8575	0.9000	1,109	+0.00(+0.02%)
Jul 05, 2022	0.8500	0.9099	0.8049	0.8998	13,425	+0.05(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: TMNA )

Historical Prices