Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.920	4.200	3.840	4.180	30,194	+0.20(+5.03%)
Jul 28, 2022	4.000	4.190	3.980	3.980	18,289	+0.00(+0.00%)
Jul 27, 2022	4.000	4.150	3.950	3.980	14,162	-0.08(-1.95%)
Jul 26, 2022	4.240	4.240	3.980	4.059	10,491	+0.02(+0.48%)
Jul 25, 2022	4.110	4.250	3.980	4.040	36,923	-0.04(-0.98%)
Jul 22, 2022	3.840	4.180	3.800	4.080	15,563	+0.10(+2.51%)
Jul 21, 2022	4.310	4.310	3.897	3.980	9,228	-0.01(-0.18%)
Jul 20, 2022	4.040	4.050	3.904	3.987	21,986	+0.11(+2.77%)
Jul 19, 2022	3.750	3.900	3.730	3.880	10,092	+0.14(+3.74%)
Jul 18, 2022	3.810	3.840	3.600	3.740	40,843	+0.38(+11.20%)
Jul 15, 2022	3.470	3.470	3.210	3.363	6,683	+0.16(+5.10%)
Jul 14, 2022	3.320	3.375	3.195	3.200	19,994	-0.15(-4.47%)
Jul 13, 2022	3.500	3.500	3.330	3.350	11,775	-0.05(-1.47%)
Jul 12, 2022	3.360	3.660	3.330	3.400	9,327	+0.04(+1.19%)
Jul 11, 2022	3.200	3.360	3.120	3.360	16,407	+0.18(+5.66%)
Jul 08, 2022	3.490	3.490	3.180	3.180	5,138	+0.06(+1.92%)
Jul 07, 2022	3.400	3.400	3.120	3.120	6,334	-0.13(-3.91%)
Jul 06, 2022	3.580	3.669	3.130	3.247	32,129	-0.06(-1.90%)
Jul 05, 2022	3.370	3.370	3.110	3.310	5,826	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices