Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3416 -0.0004 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.430	9.535	9.190	9.240	48,064	-0.18(-1.91%)
Jul 28, 2022	9.490	9.780	8.800	9.420	47,219	+0.10(+1.07%)
Jul 27, 2022	9.420	9.750	9.320	9.320	61,543	+0.00(+0.00%)
Jul 26, 2022	9.250	9.500	8.840	9.320	41,531	-0.06(-0.64%)
Jul 25, 2022	9.210	9.690	9.130	9.380	81,260	+0.27(+2.96%)
Jul 22, 2022	9.820	10.16	8.713	9.110	80,834	-0.74(-7.51%)
Jul 21, 2022	9.940	10.29	9.655	9.850	41,088	-0.15(-1.50%)
Jul 20, 2022	9.690	10.18	9.509	10.00	72,103	+0.29(+2.99%)
Jul 19, 2022	9.150	9.870	9.150	9.710	78,188	+0.54(+5.89%)
Jul 18, 2022	8.940	9.270	8.500	9.170	68,311	+0.22(+2.46%)
Jul 15, 2022	8.770	9.180	8.700	8.950	122,144	+0.15(+1.70%)
Jul 14, 2022	8.500	8.940	8.290	8.800	100,722	+0.26(+3.04%)
Jul 13, 2022	8.200	8.860	8.200	8.540	113,007	+0.18(+2.15%)
Jul 12, 2022	7.940	9.000	7.770	8.360	170,517	+0.57(+7.32%)
Jul 11, 2022	7.900	7.980	7.540	7.790	57,959	-0.14(-1.77%)
Jul 08, 2022	7.790	7.960	7.460	7.930	63,064	+0.14(+1.80%)
Jul 07, 2022	7.350	8.000	6.860	7.790	98,864	+0.33(+4.42%)
Jul 06, 2022	7.500	7.750	7.260	7.460	69,809	-0.18(-2.36%)
Jul 05, 2022	7.180	8.000	7.121	7.640	81,098	+0.34(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices