Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.18 -2.40 (-12.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.398 7.515 7.227 7.353 46,836 -0.07(-0.97%)
Aug 30, 2022 7.624 7.750 7.281 7.425 81,305 -0.20(-2.60%)
Aug 29, 2022 7.741 7.858 7.506 7.624 94,330 +0.12(+1.56%)
Aug 26, 2022 7.885 7.940 7.281 7.506 146,352 -0.42(-5.24%)
Aug 25, 2022 8.436 8.625 7.831 7.921 99,716 -0.46(-5.49%)
Aug 24, 2022 8.670 8.688 8.228 8.382 81,326 -0.15(-1.72%)
Aug 23, 2022 8.800 9.107 8.476 8.528 71,242 -0.22(-2.51%)
Aug 22, 2022 9.590 9.590 8.511 8.748 226,648 -0.73(-7.69%)
Aug 19, 2022 9.467 9.669 9.432 9.476 80,128 -0.01(-0.09%)
Aug 18, 2022 9.625 9.792 9.463 9.485 45,543 -0.25(-2.61%)
Aug 17, 2022 9.616 9.757 9.432 9.739 28,111 +0.18(+1.83%)
Aug 16, 2022 9.415 9.792 9.415 9.564 34,359 +0.06(+0.65%)
Aug 15, 2022 9.520 9.695 9.397 9.502 189,013 -0.03(-0.28%)
Aug 12, 2022 9.344 9.581 9.160 9.529 15,303 +0.25(+2.65%)
Aug 11, 2022 9.687 9.787 9.200 9.283 61,329 -0.22(-2.31%)
Aug 10, 2022 9.344 9.537 9.178 9.502 53,003 +0.26(+2.85%)
Aug 09, 2022 9.441 9.544 9.020 9.239 54,029 -0.30(-3.13%)
Aug 08, 2022 9.134 9.608 9.125 9.537 68,274 +0.36(+3.92%)
Aug 05, 2022 9.195 9.590 9.112 9.178 38,971 -0.04(-0.38%)
Aug 04, 2022 9.011 9.388 8.835 9.213 58,190 +0.38(+4.27%)
Aug 03, 2022 8.976 8.976 8.590 8.835 286,439 -0.13(-1.47%)
Aug 02, 2022 9.090 9.151 8.800 8.967 43,331 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.