Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.148	3.148	3.082	3.089	83,324	-0.04(-1.25%)
Aug 30, 2022	3.396	3.468	3.112	3.128	74,078	-0.09(-2.84%)
Aug 29, 2022	3.193	3.282	3.193	3.220	74,231	+0.00(+0.00%)
Aug 26, 2022	3.265	3.265	3.200	3.220	111,888	-0.05(-1.50%)
Aug 25, 2022	3.308	3.337	3.252	3.269	78,788	-0.00(-0.10%)
Aug 24, 2022	3.301	3.304	3.252	3.272	116,500	-0.01(-0.40%)
Aug 23, 2022	3.380	3.414	3.236	3.285	180,196	-0.08(-2.24%)
Aug 22, 2022	3.429	3.429	3.347	3.360	99,604	-0.08(-2.19%)
Aug 19, 2022	3.412	3.455	3.404	3.435	123,782	+0.01(+0.29%)
Aug 18, 2022	3.406	3.453	3.380	3.425	92,821	+0.02(+0.67%)
Aug 17, 2022	3.393	3.419	3.380	3.402	100,789	-0.02(-0.67%)
Aug 16, 2022	3.448	3.471	3.399	3.425	298,715	-0.01(-0.38%)
Aug 15, 2022	3.435	3.465	3.412	3.438	129,451	-0.01(-0.38%)
Aug 12, 2022	3.471	3.520	3.442	3.451	303,970	-0.04(-1.21%)
Aug 11, 2022	3.598	3.598	3.468	3.494	105,542	-0.07(-2.01%)
Aug 10, 2022	3.628	3.664	3.553	3.566	80,503	-0.05(-1.27%)
Aug 09, 2022	3.478	3.690	3.478	3.611	181,213	+0.07(+1.94%)
Aug 08, 2022	3.611	3.654	3.517	3.543	182,735	-0.05(-1.45%)
Aug 05, 2022	3.634	3.657	3.585	3.595	162,036	-0.09(-2.48%)
Aug 04, 2022	3.693	3.747	3.680	3.687	142,295	-0.02(-0.44%)
Aug 03, 2022	3.680	3.768	3.530	3.703	758,682	+0.05(+1.25%)
Aug 02, 2022	3.605	3.716	3.602	3.657	118,665	+0.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices