Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.350 +0.030 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.220	4.300	4.150	4.160	485,969	-0.06(-1.42%)
Sep 29, 2022	4.440	4.470	4.190	4.220	439,363	-0.30(-6.64%)
Sep 28, 2022	4.550	4.600	4.480	4.520	661,277	+0.03(+0.67%)
Sep 27, 2022	4.610	4.650	4.400	4.490	370,207	-0.09(-1.97%)
Sep 26, 2022	4.920	4.950	4.550	4.580	469,423	-0.37(-7.47%)
Sep 23, 2022	5.010	5.030	4.900	4.950	268,693	-0.14(-2.75%)
Sep 22, 2022	5.200	5.200	4.960	5.090	390,414	-0.07(-1.36%)
Sep 21, 2022	5.320	5.350	5.130	5.160	318,583	-0.14(-2.64%)
Sep 20, 2022	5.320	5.370	5.210	5.300	299,867	-0.11(-2.03%)
Sep 19, 2022	5.610	5.655	5.375	5.410	255,989	-0.23(-4.08%)
Sep 16, 2022	5.460	5.670	5.350	5.640	753,723	+0.17(+3.11%)
Sep 15, 2022	5.500	5.640	5.380	5.470	785,114	-0.11(-1.97%)
Sep 14, 2022	5.590	5.590	5.460	5.580	264,335	-0.02(-0.36%)
Sep 13, 2022	5.790	5.810	5.490	5.600	364,513	-0.37(-6.20%)
Sep 12, 2022	5.970	6.110	5.900	5.970	173,214	+0.08(+1.36%)
Sep 09, 2022	5.710	5.940	5.694	5.890	307,170	+0.21(+3.70%)
Sep 08, 2022	5.920	5.920	5.610	5.680	307,115	-0.28(-4.70%)
Sep 07, 2022	5.760	5.960	5.760	5.960	162,215	+0.14(+2.41%)
Sep 06, 2022	5.790	5.860	5.495	5.820	278,406	+0.08(+1.39%)
Sep 02, 2022	5.720	5.770	5.520	5.740	296,796	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices