Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Pwr & Util (NY: AQN )

6.650 +0.150 (+2.31%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.420	5.469	5.345	5.411	6,451,194	-0.04(-0.76%)
Dec 29, 2022	5.395	5.478	5.316	5.453	5,756,496	+0.34(+6.56%)
Dec 28, 2022	5.148	5.257	5.086	5.117	8,048,416	+0.02(+0.46%)
Dec 27, 2022	5.241	5.241	5.047	5.094	5,033,474	-0.16(-2.96%)
Dec 23, 2022	5.117	5.257	5.070	5.249	6,728,669	+0.13(+2.58%)
Dec 22, 2022	5.187	5.199	5.016	5.117	9,280,771	-0.11(-2.08%)
Dec 21, 2022	5.202	5.245	5.148	5.226	8,550,341	+0.02(+0.30%)
Dec 20, 2022	5.148	5.326	5.140	5.210	9,302,850	+0.02(+0.45%)
Dec 19, 2022	5.389	5.420	5.140	5.187	14,126,766	-0.16(-3.05%)
Dec 16, 2022	5.591	5.614	5.288	5.350	20,451,608	-0.30(-5.23%)
Dec 15, 2022	5.497	5.777	5.296	5.645	24,649,594	+0.11(+1.96%)
Dec 14, 2022	5.637	5.723	5.525	5.536	8,950,348	-0.09(-1.66%)
Dec 13, 2022	5.738	5.855	5.605	5.629	9,961,075	-0.05(-0.82%)
Dec 12, 2022	5.591	5.676	5.465	5.676	9,967,290	+0.09(+1.67%)
Dec 09, 2022	5.591	5.645	5.544	5.583	8,584,124	-0.05(-0.83%)
Dec 08, 2022	5.699	5.699	5.606	5.629	6,630,630	-0.05(-0.82%)
Dec 07, 2022	5.629	5.781	5.552	5.676	12,434,167	+0.06(+1.11%)
Dec 06, 2022	5.723	5.730	5.490	5.614	10,946,631	-0.12(-2.16%)
Dec 05, 2022	5.855	5.886	5.699	5.738	7,656,321	-0.12(-2.12%)
Dec 02, 2022	5.847	5.897	5.785	5.862	4,410,425	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Pwr & Util (NY: AQN )

Historical Prices