Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

UnitedHealth Group (NY: UNH )

545.53 -2.39 (-0.44%)
Streaming Delayed Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 553.29 556.38 548.44 553.44 2,780,161 +3.90(+0.71%)
Oct 28, 2022 543.29 551.30 542.02 549.55 2,771,700 +9.41(+1.74%)
Oct 27, 2022 544.84 544.84 538.10 540.13 2,218,959 -1.37(-0.25%)
Oct 26, 2022 539.72 545.96 538.91 541.50 2,872,634 +2.94(+0.55%)
Oct 25, 2022 536.14 542.25 532.26 538.56 2,419,235 -1.38(-0.25%)
Oct 24, 2022 536.42 544.80 536.15 539.94 2,635,208 +7.85(+1.47%)
Oct 21, 2022 516.47 534.88 516.42 532.09 2,911,636 +12.81(+2.47%)
Oct 20, 2022 521.44 527.79 518.18 519.28 2,398,224 +0.56(+0.11%)
Oct 19, 2022 520.14 522.21 513.02 518.72 2,508,057 -1.88(-0.36%)
Oct 18, 2022 530.37 530.37 516.73 520.61 2,352,586 +0.33(+0.06%)
Oct 17, 2022 516.15 522.70 513.70 520.28 3,292,248 +8.72(+1.71%)
Oct 14, 2022 518.40 528.28 510.36 511.55 5,646,779 +3.21(+0.63%)
Oct 13, 2022 491.93 511.89 486.24 508.34 4,014,781 +9.92(+1.99%)
Oct 12, 2022 500.59 506.69 496.68 498.42 2,261,482 +0.15(+0.03%)
Oct 11, 2022 495.44 505.27 493.66 498.27 2,853,206 +0.95(+0.19%)
Oct 10, 2022 504.05 504.75 493.50 497.33 2,466,410 -5.97(-1.19%)
Oct 07, 2022 512.59 512.59 499.52 503.30 3,283,821 -14.24(-2.75%)
Oct 06, 2022 526.71 526.95 515.15 517.53 2,194,148 -7.92(-1.51%)
Oct 05, 2022 519.40 527.72 518.53 525.45 2,288,856 +3.89(+0.75%)
Oct 04, 2022 516.76 522.98 515.24 521.56 3,199,691 +7.64(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.