Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.710	10.22	9.620	10.12	539,870	+0.40(+4.12%)
Nov 29, 2022	9.700	9.750	9.570	9.720	353,868	+0.13(+1.36%)
Nov 28, 2022	9.750	9.780	9.560	9.590	319,367	-0.18(-1.84%)
Nov 25, 2022	9.760	9.842	9.655	9.770	197,187	+0.05(+0.51%)
Nov 23, 2022	9.480	9.740	9.470	9.720	331,542	+0.29(+3.08%)
Nov 22, 2022	9.330	9.450	9.270	9.430	416,706	+0.10(+1.07%)
Nov 21, 2022	9.590	9.620	9.230	9.330	608,223	-0.37(-3.81%)
Nov 18, 2022	9.790	9.887	9.650	9.700	332,659	-0.02(-0.21%)
Nov 17, 2022	9.320	9.850	9.315	9.720	302,548	+0.28(+2.97%)
Nov 16, 2022	9.780	9.780	9.405	9.440	292,079	-0.50(-5.03%)
Nov 15, 2022	9.810	10.05	9.690	9.940	460,689	+0.35(+3.65%)
Nov 14, 2022	9.830	9.880	9.560	9.590	415,667	-0.34(-3.42%)
Nov 11, 2022	9.490	10.00	9.490	9.930	718,959	+0.43(+4.53%)
Nov 10, 2022	9.270	9.580	9.140	9.500	818,074	+0.49(+5.44%)
Nov 09, 2022	9.200	9.200	8.900	9.010	483,624	-0.17(-1.85%)
Nov 08, 2022	9.320	9.340	8.960	9.180	832,076	-0.09(-0.97%)
Nov 07, 2022	9.540	9.590	9.070	9.270	840,880	-0.27(-2.83%)
Nov 04, 2022	9.730	9.730	9.380	9.540	707,580	+0.04(+0.42%)
Nov 03, 2022	9.250	9.765	9.000	9.500	907,266	-0.58(-5.75%)
Nov 02, 2022	10.31		10.04	10.08	743,274	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices