Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.301	8.934	8.269	8.374	131,165	+0.02(+0.29%)
Oct 28, 2022	8.196	8.447	8.115	8.350	56,179	+0.19(+2.28%)
Oct 27, 2022	8.431	8.593	8.107	8.163	44,048	-0.26(-3.08%)
Oct 26, 2022	7.985	8.642	7.977	8.423	65,504	+0.51(+6.45%)
Oct 25, 2022	7.458	8.018	7.328	7.912	55,737	+0.43(+5.74%)
Oct 24, 2022	7.880	7.880	7.353	7.482	50,450	-0.27(-3.45%)
Oct 21, 2022	6.891	7.945	6.842	7.750	144,945	+0.75(+10.78%)
Oct 20, 2022	7.296	7.341	6.838	6.996	85,080	-0.37(-5.06%)
Oct 19, 2022	7.093	7.426	6.810	7.369	138,619	+0.13(+1.79%)
Oct 18, 2022	7.604	7.685	6.915	7.239	137,066	-0.24(-3.25%)
Oct 17, 2022	7.418	8.107	7.337	7.482	250,692	+0.24(+3.24%)
Oct 14, 2022	8.172	8.261	6.793	7.247	385,584	-0.92(-11.31%)
Oct 13, 2022	9.161	9.384	7.077	8.172	634,231	-1.26(-13.40%)
Oct 12, 2022	9.647	9.647	9.313	9.436	55,574	-0.22(-2.27%)
Oct 11, 2022	9.055	9.704	8.966	9.655	49,167	+0.57(+6.24%)
Oct 10, 2022	9.306	9.306	9.055	9.088	31,679	-0.31(-3.28%)
Oct 07, 2022	9.388	9.688	9.242	9.396	72,759	-0.05(-0.52%)
Oct 06, 2022	10.01	10.01	9.266	9.444	69,818	-0.62(-6.12%)
Oct 05, 2022	10.05	10.11	9.696	10.06	28,640	-0.02(-0.24%)
Oct 04, 2022	9.631	10.11	9.631	10.08	31,366	+0.53(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices