Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.30 +0.09 (+0.80%)

Streaming Delayed Price Updated: 10:11 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.744	9.939	9.501	9.712	102,820	-0.03(-0.33%)
Sep 29, 2022	9.760	9.809	9.169	9.744	306,178	-0.32(-3.22%)
Sep 28, 2022	10.04	10.68	9.996	10.07	80,149	+0.07(+0.73%)
Sep 27, 2022	9.939	10.08	9.688	9.996	63,188	+0.10(+0.98%)
Sep 26, 2022	10.01	10.47	9.858	9.898	43,929	-0.19(-1.85%)
Sep 23, 2022	10.67	10.67	9.996	10.08	85,198	-0.75(-6.89%)
Sep 22, 2022	11.06	11.06	10.34	10.83	70,424	-0.24(-2.12%)
Sep 21, 2022	11.40	11.52	11.04	11.07	60,206	-0.28(-2.50%)
Sep 20, 2022	12.04	12.06	11.33	11.35	189,338	-0.76(-6.29%)
Sep 19, 2022	11.85	12.12	11.84	12.11	69,623	+0.16(+1.36%)
Sep 16, 2022	11.47	12.08	11.36	11.95	730,075	+0.54(+4.69%)
Sep 15, 2022	11.72	11.90	11.28	11.41	56,722	-0.43(-3.63%)
Sep 14, 2022	11.61	11.88	11.59	11.84	51,135	+0.15(+1.25%)
Sep 13, 2022	11.81	11.92	11.65	11.70	70,468	-0.28(-2.37%)
Sep 12, 2022	11.75	11.99	11.75	11.98	63,139	+0.09(+0.75%)
Sep 09, 2022	11.71	11.93	11.58	11.89	55,835	+0.24(+2.09%)
Sep 08, 2022	11.62	11.88	11.36	11.65	63,269	+0.15(+1.34%)
Sep 07, 2022	11.18	11.68	11.15	11.50	87,626	+0.32(+2.90%)
Sep 06, 2022	10.54	11.35	10.42	11.17	113,345	+0.54(+5.11%)
Sep 02, 2022	10.70	10.80	10.60	10.63	22,280	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices