Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	441.70	450.12	440.76	449.42	1,227,885	-1.83(-0.41%)
Feb 25, 2022	441.58	452.72	446.88	451.25	1,096,632	+11.82(+2.69%)
Feb 24, 2022	433.15	441.24	429.71	439.44	1,082,214	-0.72(-0.16%)
Feb 23, 2022	444.18	447.68	439.53	440.15	832,673	-1.47(-0.33%)
Feb 22, 2022	442.73	446.08	436.64	441.63	816,383	-2.22(-0.50%)
Feb 18, 2022				443.85	0	-5.07(-1.13%)
Feb 17, 2022	452.94	455.25	445.60	448.92	653,315	-7.20(-1.58%)
Feb 16, 2022	445.69	457.41	445.69	456.12	1,068,392	+8.64(+1.93%)
Feb 15, 2022	445.97	449.95	443.80	447.48	882,900	+5.89(+1.33%)
Feb 14, 2022	446.05	447.62	436.67	441.59	1,190,281	-3.92(-0.88%)
Feb 11, 2022	453.39	459.70	444.25	445.51	881,750	-9.64(-2.12%)
Feb 10, 2022	460.38	465.67	452.67	455.14	885,259	-10.35(-2.22%)
Feb 09, 2022	469.46	469.48	462.85	465.50	954,756	+2.24(+0.48%)
Feb 08, 2022	446.17	465.64	445.32	463.26	1,321,496	+16.24(+3.63%)
Feb 07, 2022	447.60	451.91	442.29	447.02	1,083,196	+3.15(+0.71%)
Feb 04, 2022	443.33	449.89	443.33	443.86	1,032,672	-5.50(-1.22%)
Feb 03, 2022	452.43			449.37	1,730,219	+7.59(+1.72%)
Feb 02, 2022	436.54	445.39	435.16	441.78	1,780,585	+5.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices