Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Online Retail Amplify ETF (NY: IBUY )

54.55 +0.97 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.06	70.13	67.97	69.47	73,857	+0.52(+0.75%)
Feb 25, 2022	68.65	69.14	67.10	68.95	51,458	+1.03(+1.52%)
Feb 24, 2022	61.89	68.13	61.14	67.92	175,296	+2.77(+4.25%)
Feb 23, 2022	68.00	68.18	65.04	65.15	77,424	-1.86(-2.78%)
Feb 22, 2022	68.23	69.50	66.46	67.01	81,677	-2.34(-3.37%)
Feb 18, 2022				69.35	0	-2.26(-3.16%)
Feb 17, 2022	72.91	73.99	71.28	71.61	43,979	-2.00(-2.72%)
Feb 16, 2022	74.72	74.75	72.93	73.61	53,939	-1.93(-2.55%)
Feb 15, 2022	73.50	75.64	73.50	75.54	30,571	+3.26(+4.51%)
Feb 14, 2022	72.29	73.93	71.75	72.28	66,677	-0.39(-0.54%)
Feb 11, 2022	75.08	75.92	72.00	72.67	62,007	-2.57(-3.42%)
Feb 10, 2022	75.41	77.91	74.69	75.24	52,531	-1.90(-2.46%)
Feb 09, 2022	75.12	77.24	75.12	77.14	44,345	+3.19(+4.31%)
Feb 08, 2022	71.41	74.20	71.30	73.95	42,473	+2.09(+2.91%)
Feb 07, 2022	71.62	73.50	71.31	71.86	66,152	+0.14(+0.20%)
Feb 04, 2022	69.74	72.14	69.26	71.72	109,500	+2.26(+3.26%)
Feb 03, 2022	70.96		69.37	69.46	93,832	-3.45(-4.73%)
Feb 02, 2022	76.83	76.83	72.65	72.91	112,177	-3.93(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Online Retail Amplify ETF (NY: IBUY )

Historical Prices