Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

7.105 -0.095 (-1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.200	5.600	5.200	5.520	15,557	+0.12(+2.22%)
Jun 29, 2022	5.100	5.560	5.100	5.400	34,584	+0.28(+5.47%)
Jun 28, 2022	4.840	5.290	4.840	5.120	19,518	+0.12(+2.40%)
Jun 27, 2022	5.360	5.360	5.000	5.000	4,029	+0.20(+4.17%)
Jun 24, 2022	5.320	5.320	4.800	4.800	32,882	-0.60(-11.11%)
Jun 23, 2022	5.160	5.600	5.160	5.400	16,034	+0.12(+2.27%)
Jun 22, 2022	4.760	5.280	4.760	5.280	3,889	+0.44(+9.09%)
Jun 21, 2022	5.200	5.480	4.760	4.840	12,158	+0.12(+2.54%)
Jun 17, 2022	4.720	5.080	4.480	4.720	8,154	+0.04(+0.85%)
Jun 16, 2022	4.600	4.880	4.600	4.680	8,405	+0.08(+1.74%)
Jun 15, 2022	4.680	4.880	4.600	4.600	12,121	-0.28(-5.74%)
Jun 14, 2022	5.000	5.280	4.880	4.880	6,372	-0.12(-2.40%)
Jun 13, 2022	4.760	5.040	4.720	5.000	3,062	-0.08(-1.57%)
Jun 10, 2022	5.240	5.440	4.880	5.080	15,024	-0.44(-7.97%)
Jun 09, 2022	5.160	5.680	5.160	5.520	8,120	+0.12(+2.22%)
Jun 08, 2022	5.000	5.960	4.920	5.400	32,191	+0.32(+6.30%)
Jun 07, 2022	4.920	5.120	4.520	5.080	10,223	+0.20(+4.10%)
Jun 06, 2022	4.880	5.040	4.880	4.880	11,457	-0.08(-1.61%)
Jun 03, 2022	4.960	5.040	4.800	4.960	13,015	+0.08(+1.64%)
Jun 02, 2022	4.600	4.920	4.600	4.880	7,885	+0.28(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices