Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

7.310 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.120	6.120	5.824	5.920	7,255	-0.16(-2.63%)
Jul 28, 2022	6.080	6.080	5.880	6.080	8,903	+0.00(+0.00%)
Jul 27, 2022	6.160	6.160	5.960	6.080	1,968	-0.04(-0.65%)
Jul 26, 2022	6.160	6.160	5.720	6.120	11,790	+0.00(+0.00%)
Jul 25, 2022	5.840	6.120	5.706	6.120	13,892	+0.20(+3.38%)
Jul 22, 2022	6.400	6.440	5.680	5.920	13,110	-0.52(-8.07%)
Jul 21, 2022	6.440	6.640	6.000	6.440	12,962	+0.00(+0.00%)
Jul 20, 2022	6.400	6.480	5.920	6.440	26,817	+0.00(+0.00%)
Jul 19, 2022	6.200	6.480	6.023	6.440	25,990	+0.20(+3.21%)
Jul 18, 2022	5.960	6.240	5.680	6.240	56,279	+0.40(+6.85%)
Jul 15, 2022	5.680	6.080	5.600	5.840	60,668	+0.24(+4.29%)
Jul 14, 2022	5.600	5.840	5.520	5.600	8,030	-0.08(-1.41%)
Jul 13, 2022	6.040	6.320	5.480	5.680	89,188	-0.75(-11.66%)
Jul 12, 2022	4.840	6.560	4.640	6.430	154,590	+1.59(+32.84%)
Jul 11, 2022	4.880	4.960	4.720	4.840	8,821	-0.08(-1.63%)
Jul 08, 2022	5.000	5.120	4.880	4.920	4,563	-0.08(-1.60%)
Jul 07, 2022	4.880	5.105	4.880	5.000	6,335	+0.12(+2.46%)
Jul 06, 2022	4.920	5.120	4.760	4.880	4,035	+0.04(+0.83%)
Jul 05, 2022	5.000	5.200	4.680	4.840	16,891	-0.36(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices