Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

21.85 +0.15 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.71	27.93	27.54	27.89	121,514	-0.10(-0.35%)
Dec 29, 2022	27.58	28.07	27.49	27.99	97,075	+0.70(+2.58%)
Dec 28, 2022	27.71	27.74	27.06	27.29	64,020	-0.64(-2.31%)
Dec 27, 2022	28.15	28.35	27.82	27.93	71,107	+0.00(+0.00%)
Dec 23, 2022	28.31	28.31	27.93	27.93	31,403	-0.38(-1.35%)
Dec 22, 2022	28.87	28.87	27.93	28.31	65,305	-0.85(-2.92%)
Dec 21, 2022	29.09	29.30	28.71	29.16	62,002	+0.02(+0.07%)
Dec 20, 2022	29.05	29.50	29.05	29.15	45,920	-0.11(-0.37%)
Dec 19, 2022	29.91	29.91	29.24	29.25	24,602	-0.60(-2.00%)
Dec 16, 2022	30.05	30.05	29.66	29.85	36,305	-0.20(-0.65%)
Dec 15, 2022	30.52	30.84	29.92	30.05	41,668	-0.65(-2.11%)
Dec 14, 2022	30.98	31.08	30.56	30.69	28,999	-0.33(-1.07%)
Dec 13, 2022	31.74	31.86	30.85	31.03	39,022	+0.09(+0.29%)
Dec 12, 2022	30.83	31.03	30.77	30.94	33,103	-0.05(-0.16%)
Dec 09, 2022	31.55	31.55	30.99	30.99	25,031	-0.64(-2.01%)
Dec 08, 2022	31.68	31.85	31.48	31.62	25,168	+0.02(+0.06%)
Dec 07, 2022	31.48	31.83	31.39	31.61	68,048	+0.11(+0.34%)
Dec 06, 2022	31.97	31.97	31.36	31.50	33,748	-0.20(-0.62%)
Dec 05, 2022	32.55	32.67	31.63	31.69	51,683	-1.28(-3.89%)
Dec 02, 2022	32.05	33.00	31.85	32.98	31,237	+0.58(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices