Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (OP: NVMDF )

0.2700 UNCHANGED
Last Price Updated: 3:36 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2441 0.2529 0.1772 0.2529 74,371 +0.01(+5.38%)
Mar 30, 2022 0.2492 0.2704 0.2325 0.2400 10,954 +0.00(+0.00%)
Mar 29, 2022 0.2570 0.2570 0.2400 0.2400 21,500 -0.02(-6.61%)
Mar 28, 2022 0.2626 0.2797 0.2392 0.2570 43,565 +0.01(+4.68%)
Mar 25, 2022 0.2894 0.2895 0.2455 0.2455 8,622 -0.02(-9.07%)
Mar 24, 2022 0.2617 0.2969 0.2378 0.2700 25,960 +0.00(+0.00%)
Mar 23, 2022 0.3232 0.3232 0.2621 0.2700 27,836 -0.01(-5.13%)
Mar 22, 2022 0.3121 0.3196 0.2846 0.2846 25,636 -0.05(-14.89%)
Mar 21, 2022 0.2813 0.3809 0.2813 0.3344 41,769 +0.08(+33.76%)
Mar 18, 2022 0.2654 0.2849 0.2436 0.2500 31,353 -0.00(-1.19%)
Mar 17, 2022 0.2400 0.2933 0.2400 0.2530 57,957 +0.01(+3.69%)
Mar 16, 2022 0.1943 0.2600 0.1943 0.2440 70,206 +0.04(+18.91%)
Mar 15, 2022 0.2145 0.2390 0.2000 0.2052 87,030 +0.04(+22.95%)
Mar 14, 2022 0.1865 0.1890 0.1336 0.1669 7,009 -0.00(-2.28%)
Mar 11, 2022 0.1530 0.2164 0.1500 0.1708 15,788 +0.01(+6.55%)
Mar 10, 2022 0.1500 0.1603 0.1500 0.1603 15,290 +0.00(+1.78%)
Mar 09, 2022 0.1492 0.1575 0.1397 0.1575 14,056 +0.00(+2.27%)
Mar 08, 2022 0.1696 0.1696 0.1434 0.1540 10,660 -0.01(-7.45%)
Mar 07, 2022 0.1897 0.1897 0.1600 0.1664 13,200 -0.00(-2.12%)
Mar 04, 2022 0.1836 0.1870 0.1615 0.1700 5,470 -0.02(-8.55%)
Mar 03, 2022 0.2000 0.2000 0.1859 0.1859 34,875 -0.01(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.