Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Envirotech Vehicles, Inc. - Common stock (OP: EVTV )

0.3700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1800	0.1850	0.1800	0.1810	111,730	+0.00(+0.50%)
Jan 28, 2022	0.1780	0.1850	0.1753	0.1801	238,872	+0.00(+2.33%)
Jan 27, 2022	0.1811	0.1855	0.1726	0.1760	230,913	-0.01(-5.12%)
Jan 26, 2022	0.1855	0.1880	0.1810	0.1855	121,732	-0.00(-2.37%)
Jan 25, 2022	0.1895	0.1950	0.1720	0.1900	180,800	+0.01(+5.50%)
Jan 24, 2022	0.1850	0.1860	0.1720	0.1801	1,023,407	-0.00(-2.65%)
Jan 21, 2022	0.2000	0.2067	0.1705	0.1850	915,568	-0.02(-10.63%)
Jan 20, 2022	0.2100	0.2100	0.2001	0.2070	115,898	-0.00(-0.48%)
Jan 19, 2022	0.2100	0.2225	0.2055	0.2080	470,435	-0.00(-0.91%)
Jan 18, 2022	0.2250	0.2300	0.2056	0.2099	462,649	-0.02(-6.71%)
Jan 14, 2022				0.2250	0	+0.00(+0.45%)
Jan 13, 2022	0.2330	0.2400	0.1570	0.2240	5,132,450	-0.01(-2.78%)
Jan 12, 2022	0.2450	0.2450	0.2211	0.2304	232,107	+0.00(+0.79%)
Jan 11, 2022	0.2300	0.2325	0.2281	0.2286	81,107	-0.00(-0.61%)
Jan 10, 2022	0.2400	0.2500	0.2250	0.2300	333,746	-0.01(-4.17%)
Jan 07, 2022	0.2300	0.2450	0.2250	0.2400	166,144	+0.01(+3.45%)
Jan 06, 2022	0.2349	0.2349	0.2260	0.2320	298,317	+0.01(+2.61%)
Jan 05, 2022	0.2490	0.2490	0.2255	0.2261	670,700	-0.01(-5.79%)
Jan 04, 2022	0.2311	0.2450	0.2260	0.2400	231,013	+0.00(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envirotech Vehicles, Inc. - Common stock (OP: EVTV )

Historical Prices