Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0550 +0.0023 (+4.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0670	0.0700	0.0612	0.0612	230,044	-0.01(-18.29%)
Jul 28, 2022	0.0749	0.0749	0.0749	0.0749	540	+0.00(+0.00%)
Jul 27, 2022	0.0749	0.0749	0.0645	0.0749	57,909	+0.00(+0.00%)
Jul 26, 2022	0.0745	0.0750	0.0680	0.0749	10,211	+0.00(+2.46%)
Jul 25, 2022	0.0640	0.0731	0.0640	0.0731	760	-0.00(-1.88%)
Jul 22, 2022	0.0750	0.0750	0.0642	0.0745	27,616	+0.00(+6.43%)
Jul 21, 2022	0.0689	0.0799	0.0640	0.0700	11,646	+0.00(+0.00%)
Jul 20, 2022	0.0630	0.0799	0.0630	0.0700	11,774	-0.01(-12.39%)
Jul 19, 2022	0.0799	0.0799	0.0626	0.0799	2,970	+0.00(+2.44%)
Jul 18, 2022	0.0655	0.0800	0.0655	0.0780	4,513	-0.00(-1.39%)
Jul 15, 2022	0.0800	0.0800	0.0655	0.0791	121,819	-0.01(-10.11%)
Jul 14, 2022	0.0630	0.0890	0.0626	0.0880	26,400	+0.01(+16.09%)
Jul 13, 2022	0.0890	0.0890	0.0635	0.0758	6,620	-0.01(-15.78%)
Jul 12, 2022	0.0800	0.0900	0.0626	0.0900	25,162	+0.01(+14.21%)
Jul 11, 2022	0.0715	0.0940	0.0708	0.0788	26,500	-0.00(-1.50%)
Jul 08, 2022	0.0783	0.0940	0.0713	0.0800	7,100	+0.00(+1.27%)
Jul 07, 2022	0.0840	0.0940	0.0617	0.0790	8,152	-0.01(-15.96%)
Jul 05, 2022				0.0940	0	-0.00(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices