Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

11.45 +0.63 (+5.87%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.150	6.330	6.100	6.230	67,355	-0.17(-2.62%)
Oct 28, 2022	6.380	6.459	6.330	6.397	28,525	-0.03(-0.51%)
Oct 27, 2022	6.450	6.450	6.430	6.430	27,182	-0.00(-0.08%)
Oct 26, 2022	6.340	6.450	6.320	6.435	58,776	+0.09(+1.50%)
Oct 25, 2022	6.360	6.380	6.220	6.340	55,353	+0.06(+0.96%)
Oct 24, 2022	6.400	6.410	6.220	6.280	52,425	-0.12(-1.89%)
Oct 21, 2022	6.350	6.415	6.290	6.401	48,776	+0.11(+1.76%)
Oct 20, 2022	6.280	6.380	6.250	6.290	67,977	+0.03(+0.46%)
Oct 19, 2022	6.340	6.340	6.256	6.261	44,917	-0.11(-1.72%)
Oct 18, 2022	6.410	6.480	6.306	6.371	49,771	-0.15(-2.29%)
Oct 17, 2022	6.400	6.600	6.230	6.520	41,922	+0.12(+1.87%)
Oct 14, 2022	6.480	6.500	6.360	6.400	25,130	-0.07(-1.16%)
Oct 13, 2022	6.310	6.510	6.270	6.475	44,537	+0.08(+1.33%)
Oct 12, 2022	6.240	6.400	6.240	6.390	34,272	-0.02(-0.31%)
Oct 11, 2022	6.410	6.510	6.390	6.410	78,496	-0.11(-1.69%)
Oct 10, 2022	6.640	6.660	6.490	6.520	37,580	-0.16(-2.40%)
Oct 07, 2022	6.630	6.754	6.600	6.680	155,281	+0.00(+0.07%)
Oct 06, 2022	6.700	6.780	6.592	6.675	67,286	+0.08(+1.14%)
Oct 05, 2022	6.680	6.690	6.600	6.600	45,656	+0.04(+0.61%)
Oct 04, 2022	6.410	6.665	6.400	6.560	51,598	+0.29(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices