Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.35 +0.23 (+2.27%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.300	7.410	7.200	7.300	39,155	-0.04(-0.54%)
Jun 29, 2022	7.420	7.480	7.300	7.340	25,348	-0.08(-1.08%)
Jun 28, 2022	7.420	7.560	7.420	7.420	46,673	-0.01(-0.20%)
Jun 27, 2022	7.560	7.560	7.400	7.435	40,693	+0.04(+0.61%)
Jun 24, 2022	7.350	7.503	7.350	7.390	31,593	+0.17(+2.35%)
Jun 23, 2022	7.270	7.270	7.160	7.220	15,386	-0.08(-1.10%)
Jun 22, 2022	7.280	7.400	7.160	7.300	53,039	-0.18(-2.41%)
Jun 21, 2022	7.390	7.500	7.310	7.480	36,328	+0.09(+1.22%)
Jun 17, 2022	7.310	7.440	7.310	7.390	97,272	+0.03(+0.41%)
Jun 16, 2022	7.450	7.450	7.310	7.360	53,633	-0.17(-2.26%)
Jun 15, 2022	7.500	7.570	7.440	7.530	55,069	+0.13(+1.76%)
Jun 14, 2022	7.400	7.500	7.310	7.400	71,378	+0.08(+1.09%)
Jun 13, 2022	7.500	7.500	7.310	7.320	71,252	-0.28(-3.68%)
Jun 10, 2022	7.600	7.640	7.550	7.600	47,425	-0.10(-1.30%)
Jun 09, 2022	7.700	7.770	7.620	7.700	51,156	+0.09(+1.15%)
Jun 08, 2022	7.647	7.750	7.600	7.612	70,274	-0.09(-1.14%)
Jun 07, 2022	7.650	7.750	7.600	7.700	109,099	-0.15(-1.91%)
Jun 06, 2022	7.830	7.920	7.800	7.850	65,823	+0.19(+2.48%)
Jun 03, 2022	7.850	7.930	7.650	7.660	49,396	-0.11(-1.42%)
Jun 02, 2022	7.470	7.770	7.470	7.770	35,856	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices