Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.600	6.520	5.598	5.980	9,516	+0.45(+8.06%)
Sep 29, 2022	5.222	5.948	5.222	5.534	6,088	-0.29(-4.95%)
Sep 28, 2022	6.000	6.440	5.602	5.822	6,473	+0.00(+0.03%)
Sep 27, 2022	6.200	6.490	5.800	5.820	3,991	-0.21(-3.45%)
Sep 26, 2022	5.800	6.488	5.622	6.028	13,126	+0.31(+5.35%)
Sep 23, 2022	6.402	6.540	5.722	5.722	14,399	-0.88(-13.30%)
Sep 22, 2022	6.468	6.600	5.532	6.600	52,786	+0.40(+6.45%)
Sep 21, 2022	6.600	6.940	6.080	6.200	10,348	-0.50(-7.46%)
Sep 20, 2022	6.800	7.318	6.600	6.700	15,072	-0.27(-3.87%)
Sep 19, 2022	6.800	7.558	6.480	6.970	7,323	+0.17(+2.50%)
Sep 16, 2022	7.666	7.996	6.800	6.800	9,531	-1.20(-15.00%)
Sep 15, 2022	8.200	8.400	7.928	8.000	13,277	-0.06(-0.74%)
Sep 14, 2022	8.000	8.506	7.800	8.060	9,833	+0.06(+0.75%)
Sep 13, 2022	7.400	8.318	7.400	8.000	7,037	-0.19(-2.34%)
Sep 12, 2022	8.400	8.444	7.938	8.192	3,508	-0.09(-1.06%)
Sep 09, 2022	8.000	8.294	7.920	8.280	4,439	+0.30(+3.81%)
Sep 08, 2022	7.600	8.000	7.500	7.976	3,864	+0.48(+6.38%)
Sep 07, 2022	7.578	7.598	7.242	7.498	5,863	+0.05(+0.64%)
Sep 06, 2022	7.306	8.200	7.306	7.450	9,250	-0.51(-6.41%)
Sep 02, 2022	8.000	8.160	7.600	7.960	5,420	+0.20(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices