Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ptc Inc (NQ: PTC )

175.77 +5.17 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	125.59	125.59	122.32	123.38	880,450	-2.43(-1.93%)
Jul 28, 2022	118.97	126.88	117.82	125.81	1,651,588	+8.47(+7.22%)
Jul 27, 2022	112.66	117.50	111.84	117.34	1,197,706	+6.06(+5.45%)
Jul 26, 2022	110.87	111.61	109.83	111.28	533,549	+0.10(+0.09%)
Jul 25, 2022	111.31	111.47	108.36	111.18	536,596	+0.00(+0.00%)
Jul 22, 2022	112.53	113.19	110.44	111.18	436,814	-1.36(-1.21%)
Jul 21, 2022	111.06	112.85	110.39	112.54	627,504	+1.65(+1.49%)
Jul 20, 2022	107.72	111.39	107.72	110.89	626,814	+3.30(+3.07%)
Jul 19, 2022	103.46	107.73	102.36	107.59	1,022,718	+5.18(+5.06%)
Jul 18, 2022	103.47	103.85	102.07	102.41	524,134	+0.17(+0.17%)
Jul 15, 2022	101.59	102.31	100.94	102.24	497,876	+1.98(+1.97%)
Jul 14, 2022	99.75	101.00	97.97	100.26	646,623	-0.38(-0.38%)
Jul 13, 2022	100.89	102.23	98.92	100.64	770,071	-2.56(-2.48%)
Jul 12, 2022	105.59	106.83	102.32	103.20	644,450	-2.13(-2.02%)
Jul 11, 2022	105.78	106.62	104.83	105.33	285,124	-1.57(-1.47%)
Jul 08, 2022	106.73	107.50	104.55	106.90	339,088	-0.49(-0.46%)
Jul 07, 2022	105.90	107.53	105.77	107.39	531,843	+1.65(+1.56%)
Jul 06, 2022	107.36	107.85	105.05	105.74	573,904	-1.36(-1.27%)
Jul 05, 2022	105.65	107.11	104.65	107.10	602,070	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ptc Inc (NQ: PTC )

Historical Prices