Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

5.680 +0.130 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.010	4.680	4.010	4.470	423,784	+0.45(+11.19%)
Nov 29, 2022	3.900	4.030	3.850	4.020	117,767	+0.08(+2.03%)
Nov 28, 2022	4.110	4.240	3.910	3.940	107,532	-0.13(-3.19%)
Nov 25, 2022	4.190	4.190	4.010	4.070	48,884	-0.06(-1.45%)
Nov 23, 2022	4.120	4.200	4.110	4.130	45,540	+0.07(+1.72%)
Nov 22, 2022	4.120	4.190	4.000	4.060	66,362	-0.02(-0.49%)
Nov 21, 2022	4.060	4.240	3.970	4.080	110,057	+0.04(+0.99%)
Nov 18, 2022	3.920	4.100	3.900	4.040	80,048	+0.17(+4.39%)
Nov 17, 2022	3.980	3.995	3.850	3.870	151,516	-0.11(-2.76%)
Nov 16, 2022	4.090	4.105	3.930	3.980	172,900	-0.10(-2.57%)
Nov 15, 2022	4.180	4.280	4.030	4.085	206,955	-0.05(-1.33%)
Nov 14, 2022	4.500	4.565	4.025	4.140	346,439	-0.41(-9.01%)
Nov 11, 2022	4.680	4.819	4.470	4.550	208,065	-0.35(-7.14%)
Nov 10, 2022	4.680	4.950	4.661	4.900	85,887	+0.19(+4.03%)
Nov 09, 2022	4.900	4.900	4.700	4.710	108,089	-0.18(-3.68%)
Nov 08, 2022	4.940	5.010	4.850	4.890	59,583	-0.05(-1.01%)
Nov 07, 2022	4.960	5.070	4.820	4.940	112,262	-0.01(-0.20%)
Nov 04, 2022	5.200	5.200	4.870	4.950	133,107	-0.19(-3.70%)
Nov 03, 2022	5.000	5.305	4.920	5.140	173,595	+0.06(+1.18%)
Nov 02, 2022	5.400	5.430	5.020	5.080	241,717	-0.36(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices