Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5700	0.5979	0.5700	0.5950	148,555	+0.02(+3.21%)
Sep 29, 2022	0.5900	0.6050	0.5700	0.5765	107,271	-0.02(-2.95%)
Sep 28, 2022	0.5900	0.5987	0.5789	0.5940	214,269	+0.04(+6.45%)
Sep 27, 2022	0.5696	0.5789	0.5431	0.5580	315,292	+0.02(+2.86%)
Sep 26, 2022	0.5900	0.6099	0.5421	0.5425	223,002	-0.06(-9.51%)
Sep 23, 2022	0.6000	0.6100	0.5800	0.5995	247,742	-0.01(-0.91%)
Sep 22, 2022	0.6253	0.6360	0.5801	0.6050	410,809	-0.03(-4.87%)
Sep 21, 2022	0.6900	0.6900	0.6230	0.6360	197,280	-0.03(-4.80%)
Sep 20, 2022	0.6900	0.6960	0.6560	0.6681	147,756	-0.02(-3.17%)
Sep 19, 2022	0.6910	0.7000	0.6740	0.6900	150,876	+0.00(+0.07%)
Sep 16, 2022	0.6966	0.7100	0.6730	0.6895	230,193	-0.01(-0.93%)
Sep 15, 2022	0.7400	0.7480	0.6900	0.6960	193,877	-0.02(-3.33%)
Sep 14, 2022	0.7700	0.7700	0.7038	0.7200	296,747	-0.02(-2.96%)
Sep 13, 2022	0.7800	0.7800	0.7395	0.7420	138,255	-0.01(-1.09%)
Sep 12, 2022	0.7500	0.7800	0.7300	0.7502	364,607	+0.02(+2.40%)
Sep 09, 2022	0.7300	0.7400	0.7180	0.7326	292,511	+0.01(+1.36%)
Sep 08, 2022	0.7303	0.7405	0.7175	0.7228	160,092	-0.02(-2.09%)
Sep 07, 2022	0.7600	0.7669	0.7300	0.7382	260,442	-0.03(-4.13%)
Sep 06, 2022	0.7800	0.7980	0.7700	0.7700	87,659	+0.00(+0.36%)
Sep 02, 2022	0.7700	0.7900	0.7499	0.7672	168,798	-0.01(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices