Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7400	0.7500	0.7100	0.7248	118,898	-0.01(-0.82%)
Jun 29, 2022	0.7300	0.7510	0.7120	0.7308	235,440	+0.00(+0.11%)
Jun 28, 2022	0.7600	0.7800	0.7100	0.7300	442,255	-0.01(-0.72%)
Jun 27, 2022	0.7600	0.7600	0.7033	0.7353	92,012	-0.01(-1.96%)
Jun 24, 2022	0.7900	0.7900	0.7500	0.7500	239,438	-0.06(-6.88%)
Jun 23, 2022	0.8086	0.8250	0.7520	0.8054	139,327	-0.01(-1.08%)
Jun 22, 2022	0.7400	0.8142	0.7200	0.8142	309,196	+0.00(+0.52%)
Jun 21, 2022	0.7800	0.8700	0.7006	0.8100	806,911	+0.01(+1.25%)
Jun 17, 2022	0.7700	0.9651	0.6700	0.8000	4,702,543	+0.19(+31.43%)
Jun 16, 2022	0.6854	0.7000	0.6003	0.6087	74,770	-0.08(-11.53%)
Jun 15, 2022	0.6800	0.7099	0.6700	0.6880	140,877	+0.01(+2.23%)
Jun 14, 2022	0.7171	0.7171	0.6717	0.6730	58,472	-0.07(-9.16%)
Jun 13, 2022	0.7700	0.7700	0.7214	0.7409	24,434	-0.02(-3.06%)
Jun 10, 2022	0.7500	0.7995	0.7500	0.7643	66,858	-0.02(-2.01%)
Jun 09, 2022	0.7950	0.8200	0.7650	0.7800	76,340	-0.03(-3.41%)
Jun 08, 2022	0.7178	0.8124	0.7100	0.8075	216,994	+0.07(+9.12%)
Jun 07, 2022	0.7200	0.7540	0.7200	0.7400	111,729	-0.02(-2.76%)
Jun 06, 2022	0.7124	0.7652	0.7002	0.7610	190,712	+0.04(+5.10%)
Jun 03, 2022	0.7000	0.7397	0.6700	0.7241	117,197	+0.01(+1.69%)
Jun 02, 2022	0.8053	0.8100	0.6300	0.7121	426,240	-0.08(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices