Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6739	0.6839	0.6211	0.6711	36,399	-0.00(-0.43%)
Jul 28, 2022	0.5800	0.6876	0.5800	0.6740	74,040	+0.03(+5.33%)
Jul 27, 2022	0.5811	0.6599	0.5811	0.6399	14,237	+0.03(+4.92%)
Jul 26, 2022	0.6200	0.6599	0.6000	0.6099	4,329	+0.01(+1.97%)
Jul 25, 2022	0.6096	0.6269	0.5867	0.5981	28,261	-0.00(-0.32%)
Jul 22, 2022	0.6900	0.6900	0.5727	0.6000	12,386	-0.05(-6.98%)
Jul 21, 2022	0.5200	0.6500	0.5250	0.6450	87,778	+0.13(+26.45%)
Jul 20, 2022	0.5000	0.5465	0.5000	0.5101	13,250	+0.01(+2.86%)
Jul 19, 2022	0.4800	0.5540	0.4800	0.4959	13,244	-0.00(-0.82%)
Jul 18, 2022	0.5199	0.5300	0.4888	0.5000	26,407	-0.00(-0.93%)
Jul 15, 2022	0.5600	0.5600	0.4970	0.5047	12,607	-0.01(-1.98%)
Jul 14, 2022	0.5000	0.5300	0.4344	0.5149	37,982	-0.03(-5.07%)
Jul 13, 2022	0.5100	0.5705	0.5069	0.5424	23,085	+0.05(+10.24%)
Jul 12, 2022	0.5000	0.5000	0.4509	0.4920	21,476	+0.00(+0.45%)
Jul 11, 2022	0.4700	0.5000	0.4371	0.4898	11,312	+0.03(+6.06%)
Jul 08, 2022	0.4600	0.4618	0.4500	0.4618	56,136	+0.01(+1.32%)
Jul 07, 2022	0.4500	0.4600	0.4325	0.4558	50,385	+0.01(+1.29%)
Jul 06, 2022	0.4400	0.4600	0.4190	0.4500	23,665	+0.01(+2.27%)
Jul 05, 2022	0.4600	0.4600	0.3801	0.4400	86,406	-0.02(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skylight Health Group Inc (NQ: SLHG )

Historical Prices